Add to reference list
Currency Rates
From 09:00 to 17:30 CET, the middle of the latest bid and ask prices is used as the currency rate for index calculation. The intraday currency rate updates are triggered when the first opening stock price in the respective index is received. From 17:30 CET, FIXED foreign exchange rates are used for the calculation of the indices (using FIXED rates from 17:00). The FIXED foreign exchange rates are provided by the WM-Company – see Reuters: page WMRSPOT01 & ff. or Bloomberg: page WMCO & ff. as reference.
| Description | TXT | CSV |
|---|---|---|
| Closing Currency Rates |  |  |
| Hedged Currency Rates | |
Index Values and Divisors
The index divisors for the STOXX indices are available in MS-Excel and plain text format in the following table:
| Description | TXT | CSV |
|---|---|---|
| Index Divisors (all indices) | | |
| Index Divisors (Europe) | | |
| Data for STOXX Short Indices | ||
| Forecast for STOXX Short Indices |
STOXX Composition Files
STOXX provides index composition data in a standardized format for each index. The information is divided as two files for closing data and opening data. Closing data files contain both index and composition information based on market closing values. Opening data files provide index and composition information based on index adjustments to be effective the next index dissemination day. Filename convention and specification is available in the section Resources > General > Technical Documentation.
| Index | Type | Currency | Closing | Opening |
|---|---|---|---|---|
| EURO STOXX 50 | Price | EUR | | |
| EURO STOXX 50 | Net Return | EUR | | |
| EURO STOXX 50 | Gross Return | EUR | | |
| EURO STOXX 50 | Price | USD | | |
| EURO STOXX 50 | Net Return | USD | | |
| EURO STOXX 50 | Gross Return | USD | | |
| STOXX Europe Select Dividend 30 | Price | EUR | | |
| STOXX Europe Select Dividend 30 | Net Return | EUR | | |
| STOXX Europe Select Dividend 30 | Price | USD | | |
| STOXX Europe Select Dividend 30 | Net Return | USD | | |
| File Name | Download |
|---|---|
| STOXX_Historical Component Changes (2000-2006) |  |
| STOXX_Historical Component Changes (2006-2015) | |
| DAX_Composition_dxmdivpr 2024 May |  |
| DAX_Composition_dxmdivpr 2024 April | |
| DAX_Composition_dxmdivpr 2024 March | |
| DAX_DAXSectorSubsectorGlobalAsiaBranchen | |
| DAX_DAXplusMaximumDividendFiles | |
| DAX Selection List (2023-2024) | |
| DAX_Composition 2024 March | |
| DAX_Composition 2024 February | |
| DAX_Composition 2024 January | |
| DAX_Composition 2023 December | |
| DAX_Composition 2023 February | |
| DAX_Composition 2023 January | |
| DAX_Composition 2022 December | |
| DAX_Composition 2022 November | |
| DAX_Composition 2022 October | |
| DAX_Composition 2022 September | |
| DAX_Composition 2022 August | |
| DAX_Composition 2022 July | |
| DAX_Composition 2022 June | |
| DAX_Composition 2022 May | |
| DAX_Composition 2022 April | |
| DAX_Composition 2022 March | |
| DAX_Composition 2022 February | |
| DAX_Composition 2022 January | |
| DAX_Composition 2021 December | |
| DAX_Composition 2021 November | |
| DAX_Composition 2021 October | |
| DAX_Composition 2021 September | |
| DAX_Composition 2021 August | |
| DAX_Composition 2021 July | |
| DAX_Composition 2021 June | |
| DAX_Composition 2021 May | |
| DAX_Composition 2021 April | |
| DAX_Composition 2021 March | |
| DAX_Composition 2021 February | |
| DAX_Composition 2021 January | |
| DAX_Composition 2020 December | |
| DAX_Composition 2020 November | |
| DAX_Composition 2020 October | |
| DAX_Composition 2020 September | |
| DAX_Composition 2020 August | |
| DAX_Composition 2020 July | |
| DAX_Composition 2020 June | |
| DAX_Composition 2020 May | |
| DAX_Composition 2020 April | |
| DAX_Composition 2020 March | |
| DAX_Composition 2020 February | |
| DAX_Composition 2020 January | |
| DAX_Composition 2019 December | |
| DAX_Composition 2019 November | |
| DAX_Composition 2019 October | |
| DAX_Composition 2019 September | |
| DAX_Composition 2019 August | |
| DAX_Composition 2019 July | |
| DAX_Composition 2019 June | |
| DAX_Composition 2019 May | |
| DAX_Composition 2019 April | |
| DAX_Composition 2019 March | |
| DAX_Composition 2019 February | |
| DAX_Composition 2019 January | |
| DAX_Composition 2018 December | |
| DAX_Composition 2018 November | |
| DAX_Composition 2018 October | |
| DAX_Composition 2018 September | |
| DAX_Composition 2018 August | |
| DAX_Composition 2018 July | |
| DAX_Composition 2018 June | |
| DAX_Composition 2018 May | |
| DAX_Composition 2018 April | |
| DAX_Composition 2018 March | |
| DAX_Composition 2018 February | |
| DAX_Composition 2018 January | |
| DAX_Composition 2017 December | |
| DAX_Composition 2017 November | |
| DAX_Composition 2017 October | |
| DAX_Composition 2017 September | |
| DAX_Composition 2017 August | |
| DAX_Composition 2017 July | |
| DAX_Composition 2017 June | |
| DAX_Composition 2017 May | |
| DAX_Composition 2017 April | |
| DAX_Composition 2017 March | |
| DAX_Composition 2017 February | |
| DAX_Composition 2017 January | |
| DAX_Composition 2016 December | |
| DAX_Composition 2016 November | |
| DAX_Composition 2016 October | |
| DAX_Composition 2016 September | |
| DAX_Composition 2016 August | |
| DAX_Composition 2016 July | |
| DAX_Composition 2016 June | |
| DAX_Composition 2016 May | |
| DAX_Composition 2016 April | |
| DAX_Composition 2016 March | |
| DAX_Composition 2016 February | |
| DAX_Composition 2016 January | |
| DAX_Composition 2015 December | |
| DAX_Composition 2015 November | |
| DAX_Composition 2015 October | |
| DAX_Composition 2015 September | |
| DAX_Composition 2015 August | |
| DAX_Composition 2015 July | |
| DAX_Composition 2015 June | |
| DAX_Composition 2015 May | |
| DAX_Composition 2015 April | |
| DAX_Composition 2015 March | |
| DAX_Composition 2015 February | |
| DAX_Composition 2015 January | |
| DAX_Composition 2014 December | |
| DAX_Composition 2014 November | |
| DAX_Composition 2014 October | |
| DAX_Composition 2014 September | |
| DAX_Composition 2014 August | |
| DAX_Composition 2014 July | |
| DAX_Composition 2014 June | |
| DAX_Composition 2014 May | |
| DAX_Composition 2014 April | |
| DAX_Composition 2014 March | |
| DAX_Composition 2014 February | |
| DAX_Composition 2014 January | |
| DAX_Composition 2013 December | |
| DAX_Composition 2013 November | |
| DAX_Composition 2013 October | |
| DAX_Composition 2013 September | |
| DAX_Composition 2013 August | |
| DAX_Composition 2013 July | |
| DAX_Composition 2013 June | |
| DAX_Composition 2013 May | |
| DAX_Composition 2013 April | |
| DAX_Composition 2013 March | |
| DAX_Composition 2013 February | |
| DAX_Composition 2013 January | |
| DAX_Composition 2012 December | |
| DAX_Composition 2012 November | |
| DAX_Composition 2012 October | |
| DAX_Composition 2012 September | |
| DAX_Composition 2012 August | |
| DAX_Composition 2012 July | |
| DAX_Composition 2012 June | |
| DAX_Composition 2012 May | |
| DAX_Composition 2012 April | |
| DAX_Composition 2012 March | |
| DAX_Composition 2012 February | |
| DAX_Composition 2012 January | |
| DAX_Composition 2011 December | |
| DAX_Composition 2011 November | |
| DAX_Composition 2011 October | |
| DAX_Composition 2011 September | |
| DAX_Composition 2011 August | |
| DAX_Composition 2011 July | |
| DAX_Composition 2011 June | |
| DAX_Composition 2011 May | |
| DAX_Composition 2011 April | |
| DAX_Composition 2011 March | |
| DAX_Composition 2011 February | |
| DAX_Composition 2011 January | |
| DAX_Composition 2010 December | |
| DAX_Composition 2010 November | |
| DAX_Composition 2010 October | |
| DAX_Composition 2010 September | |
| DAX_Composition 2010 August | |
| DAX_Composition 2010 July | |
| DAX_Composition 2010 June | |
| DAX_Composition 2010 May | |
| DAX_Composition 2010 April | |
| DAX_Composition 2010 March | |
| DAX_Ranking 2023 | |
| DAX_Ranking 2022 | |
| DAX_Ranking 2021 | |
| DAX_Ranking 2020 | |
| DAX_Ranking 2019 | |
| DAX_Ranking 2018 | |
| DAX_Ranking 2017 | |
| DAX_Ranking 2016 | |
| DAX_Ranking 2015 | |
| DAX_Ranking 2014 | |
| DAX_Ranking 2013 | |
| DAX_Ranking 2012 | |
| DAX_Ranking 2011 | |
| DAX_Ranking 2010 | |
| DAX_Report 2023 | |
| DAX_Report 2022 | |
| DAX_Report 2021 | |
| DAX_Report 2020 | |
| DAX_Report 2019 | |
| DAX_Report 2018 | |
| DAX_Report 2017 | |
| DAX_Report 2016 | |
| DAX_Report 2015 | |
| DAX_Report 2014 | |
| DAX_Report 2013 | |
| DAX_Report 2012 | |
| DAX_Report 2011 | |
| DAX_Report 2010 | |
| DAX_Key Figures 2023 | |
| DAX_Key Figures 2022 | |
| DAX_Key Figures 2021 | |
| DAX_Key Figures 2020 | |
| DAX_Key Figures 2019 | |
| DAX_Key Figures 2018 | |
| DAX_Key Figures 2017 | |
| DAX_Key Figures 2016 | |
| DAX_Key Figures 2015 | |
| DAX_Key Figures 2014 | |
| DAX_Key Figures 2013 | |
| DAX_Key Figures 2012 | |
| DAX_Key Figures 2011 | |
| DAX_Key Figures 2010 | |
| DAX_Weighting 2023 | |
| DAX_Weighting 2022 | |
| DAX_Weighting 2021 | |
| DAX_Weighting 2020 | |
| DAX_Weighting 2019 | |
| DAX_Weighting 2018 | |
| DAX_Weighting 2017 | |
| DAX_Weighting 2016 | |
| DAX_Weighting 2015 | |
| DAX_Weighting 2014 | |
| DAX_Weighting 2013 | |
| DAX_Weighting 2012 | |
| DAX_Weighting 2011 | |
| DAX_Weighting 2010 | |